Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 28 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.00725782 NZ$0.00725639 NZ$0.00725811 NZ$0.00725712 - -
Nov-09 2021 NZ$0.00725656 NZ$0.00725654 NZ$0.00726456 NZ$0.00725887 - -
Nov-08 2021 NZ$0.00725906 NZ$0.00725677 NZ$0.00726717 NZ$0.00726653 - -
Nov-07 2021 NZ$0.00726591 NZ$0.00726023 NZ$0.00726987 NZ$0.0072662 - -
Nov-06 2021 NZ$0.00726491 NZ$0.00726011 NZ$0.00726776 NZ$0.00726692 - -
Nov-05 2021 NZ$0.00726687 NZ$0.00726075 NZ$0.00726942 NZ$0.00726187 - -
Nov-04 2021 NZ$0.00726246 NZ$0.00725926 NZ$0.00726497 NZ$0.00726057 - -
Nov-03 2021 NZ$0.00726074 NZ$0.00725131 NZ$0.00727542 NZ$0.00727489 - -
Nov-02 2021 NZ$0.00727473 NZ$0.00673519 NZ$0.00732283 NZ$0.00674518 NZ$4,599 -
Nov-01 2021 NZ$0.00674585 NZ$0.00655539 NZ$0.00688924 NZ$0.00675574 NZ$5,192 -
Oct-31 2021 NZ$0.00675605 NZ$0.00666167 NZ$0.00749363 NZ$0.00730045 NZ$7,414 -
Oct-30 2021 NZ$0.0073008 NZ$0.00677931 NZ$0.00738976 NZ$0.00683506 NZ$7,923 -
Oct-29 2021 NZ$0.00683494 NZ$0.00656057 NZ$0.00700941 NZ$0.00671818 NZ$7,144 -
Oct-28 2021 NZ$0.00671779 NZ$0.0065504 NZ$0.00710091 NZ$0.00674022 NZ$6,278 -
Oct-27 2021 NZ$0.0067405 NZ$0.00655299 NZ$0.00690088 NZ$0.00662168 NZ$6,902 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.