Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2021 CL$4.1105 CL$4.1097 CL$4.1106 CL$4.1101 - -
Nov-09 2021 CL$4.1098 CL$4.1098 CL$4.1143 CL$4.1111 - -
Nov-08 2021 CL$4.1112 CL$4.1099 CL$4.1158 CL$4.1154 - -
Nov-07 2021 CL$4.1151 CL$4.1118 CL$4.1173 CL$4.1152 - -
Nov-06 2021 CL$4.1145 CL$4.1118 CL$4.1161 CL$4.1156 - -
Nov-05 2021 CL$4.1156 CL$4.1121 CL$4.1171 CL$4.1128 - -
Nov-04 2021 CL$4.1131 CL$4.1113 CL$4.1145 CL$4.1120 - -
Nov-03 2021 CL$4.1121 CL$4.1068 CL$4.1204 CL$4.1201 - -
Nov-02 2021 CL$4.1201 CL$3.8145 CL$4.1473 CL$3.8201 CL$2,604,662 -
Nov-01 2021 CL$3.8205 CL$3.7127 CL$3.9017 CL$3.8261 CL$2,940,756 -
Oct-31 2021 CL$3.8263 CL$3.7728 CL$4.2440 CL$4.1346 CL$4,198,725 -
Oct-30 2021 CL$4.1348 CL$3.8395 CL$4.1852 CL$3.8710 CL$4,487,478 -
Oct-29 2021 CL$3.8710 CL$3.7156 CL$3.9698 CL$3.8049 CL$4,046,178 -
Oct-28 2021 CL$3.8046 CL$3.7098 CL$4.0216 CL$3.8173 CL$3,555,324 -
Oct-27 2021 CL$3.8175 CL$3.7113 CL$3.9083 CL$3.7502 CL$3,909,029 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.