Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.00660456 AU$0.00660326 AU$0.00660483 AU$0.00660393 - -
Nov-09 2021 AU$0.00660342 AU$0.0066034 AU$0.0066107 AU$0.00660552 - -
Nov-08 2021 AU$0.0066057 AU$0.00660361 AU$0.00661307 AU$0.00661249 - -
Nov-07 2021 AU$0.00661193 AU$0.00660676 AU$0.00661553 AU$0.00661219 - -
Nov-06 2021 AU$0.00661102 AU$0.00660665 AU$0.00661361 AU$0.00661285 - -
Nov-05 2021 AU$0.0066128 AU$0.00660723 AU$0.00661512 AU$0.00660825 - -
Nov-04 2021 AU$0.00660879 AU$0.00660587 AU$0.00661107 AU$0.00660707 - -
Nov-03 2021 AU$0.00660722 AU$0.00659864 AU$0.00662058 AU$0.0066201 - -
Nov-02 2021 AU$0.00661995 AU$0.00612898 AU$0.00666372 AU$0.00613807 AU$4,185 -
Nov-01 2021 AU$0.00613868 AU$0.00596536 AU$0.00626916 AU$0.00614767 AU$4,725 -
Oct-31 2021 AU$0.00614796 AU$0.00606207 AU$0.00681915 AU$0.00664336 AU$6,746 -
Oct-30 2021 AU$0.00664368 AU$0.00616913 AU$0.00672463 AU$0.00621986 AU$7,210 -
Oct-29 2021 AU$0.00621975 AU$0.00597007 AU$0.00637852 AU$0.0061135 AU$6,501 -
Oct-28 2021 AU$0.00611314 AU$0.00596082 AU$0.00646178 AU$0.00613356 AU$5,712 -
Oct-27 2021 AU$0.00613381 AU$0.00596318 AU$0.00627975 AU$0.00602568 AU$6,281 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.