Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.0.159066 Bs.0.159034 Bs.0.159072 Bs.0.15905 - -
Nov-09 2021 Bs.0.159038 Bs.0.159038 Bs.0.159214 Bs.0.159089 - -
Nov-08 2021 Bs.0.159093 Bs.0.159043 Bs.0.159271 Bs.0.159257 - -
Nov-07 2021 Bs.0.159243 Bs.0.159119 Bs.0.15933 Bs.0.159249 - -
Nov-06 2021 Bs.0.159221 Bs.0.159116 Bs.0.159284 Bs.0.159265 - -
Nov-05 2021 Bs.0.159264 Bs.0.15913 Bs.0.15932 Bs.0.159155 - -
Nov-04 2021 Bs.0.159167 Bs.0.159097 Bs.0.159223 Bs.0.159126 - -
Nov-03 2021 Bs.0.15913 Bs.0.158923 Bs.0.159452 Bs.0.15944 - -
Nov-02 2021 Bs.0.159436 Bs.0.147612 Bs.0.160491 Bs.0.147831 Bs.100,793 -
Nov-01 2021 Bs.0.147845 Bs.0.143671 Bs.0.150988 Bs.0.148062 Bs.113,799 -
Oct-31 2021 Bs.0.148069 Bs.0.146 Bs.0.164234 Bs.0.16 Bs.162,479 -
Oct-30 2021 Bs.0.160008 Bs.0.148579 Bs.0.161958 Bs.0.1498 Bs.173,653 -
Oct-29 2021 Bs.0.149798 Bs.0.143785 Bs.0.153622 Bs.0.147239 Bs.156,576 -
Oct-28 2021 Bs.0.14723 Bs.0.143562 Bs.0.155627 Bs.0.147722 Bs.137,581 -
Oct-27 2021 Bs.0.147728 Bs.0.143618 Bs.0.151243 Bs.0.145124 Bs.151,269 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.