Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.031571 CN¥0.031565 CN¥0.031572 CN¥0.031568 - -
Nov-09 2021 CN¥0.031565 CN¥0.031565 CN¥0.0316 CN¥0.031575 - -
Nov-08 2021 CN¥0.031576 CN¥0.031566 CN¥0.031611 CN¥0.031609 - -
Nov-07 2021 CN¥0.031606 CN¥0.031581 CN¥0.031623 CN¥0.031607 - -
Nov-06 2021 CN¥0.031602 CN¥0.031581 CN¥0.031614 CN¥0.03161 - -
Nov-05 2021 CN¥0.03161 CN¥0.031584 CN¥0.031621 CN¥0.031588 - -
Nov-04 2021 CN¥0.031591 CN¥0.031577 CN¥0.031602 CN¥0.031583 - -
Nov-03 2021 CN¥0.031583 CN¥0.031542 CN¥0.031647 CN¥0.031645 - -
Nov-02 2021 CN¥0.031644 CN¥0.029297 CN¥0.031854 CN¥0.029341 CN¥20,005 -
Nov-01 2021 CN¥0.029344 CN¥0.028515 CN¥0.029967 CN¥0.029387 CN¥22,587 -
Oct-31 2021 CN¥0.029388 CN¥0.028978 CN¥0.032597 CN¥0.031756 CN¥32,249 -
Oct-30 2021 CN¥0.031758 CN¥0.029489 CN¥0.032145 CN¥0.029732 CN¥34,466 -
Oct-29 2021 CN¥0.029731 CN¥0.028538 CN¥0.03049 CN¥0.029223 CN¥31,077 -
Oct-28 2021 CN¥0.029222 CN¥0.028494 CN¥0.030888 CN¥0.029319 CN¥27,307 -
Oct-27 2021 CN¥0.02932 CN¥0.028505 CN¥0.030018 CN¥0.028804 CN¥30,024 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.