Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.034079 HK$0.034072 HK$0.03408 HK$0.034076 - -
Nov-09 2021 HK$0.034073 HK$0.034073 HK$0.034111 HK$0.034084 - -
Nov-08 2021 HK$0.034085 HK$0.034074 HK$0.034123 HK$0.03412 - -
Nov-07 2021 HK$0.034117 HK$0.03409 HK$0.034136 HK$0.034118 - -
Nov-06 2021 HK$0.034112 HK$0.03409 HK$0.034126 HK$0.034122 - -
Nov-05 2021 HK$0.034122 HK$0.034093 HK$0.034134 HK$0.034098 - -
Nov-04 2021 HK$0.034101 HK$0.034086 HK$0.034113 HK$0.034092 - -
Nov-03 2021 HK$0.034093 HK$0.034049 HK$0.034162 HK$0.034159 - -
Nov-02 2021 HK$0.034159 HK$0.031625 HK$0.034384 HK$0.031672 HK$21,595 -
Nov-01 2021 HK$0.031675 HK$0.030781 HK$0.032348 HK$0.031722 HK$24,381 -
Oct-31 2021 HK$0.031723 HK$0.03128 HK$0.035186 HK$0.034279 HK$34,811 -
Oct-30 2021 HK$0.034281 HK$0.031832 HK$0.034699 HK$0.032094 HK$37,205 -
Oct-29 2021 HK$0.032093 HK$0.030805 HK$0.032913 HK$0.031545 HK$33,546 -
Oct-28 2021 HK$0.031543 HK$0.030757 HK$0.033342 HK$0.031649 HK$29,477 -
Oct-27 2021 HK$0.03165 HK$0.03077 HK$0.032403 HK$0.031092 HK$32,409 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.