Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2021 RM0.020677 RM0.020673 RM0.020678 RM0.020675 - -
Nov-09 2021 RM0.020673 RM0.020673 RM0.020696 RM0.02068 - -
Nov-08 2021 RM0.02068 RM0.020674 RM0.020703 RM0.020702 - -
Nov-07 2021 RM0.0207 RM0.020684 RM0.020711 RM0.020701 - -
Nov-06 2021 RM0.020697 RM0.020683 RM0.020705 RM0.020703 - -
Nov-05 2021 RM0.020703 RM0.020685 RM0.02071 RM0.020688 - -
Nov-04 2021 RM0.02069 RM0.020681 RM0.020697 RM0.020685 - -
Nov-03 2021 RM0.020685 RM0.020658 RM0.020727 RM0.020725 - -
Nov-02 2021 RM0.020725 RM0.019188 RM0.020862 RM0.019216 RM13,102 -
Nov-01 2021 RM0.019218 RM0.018676 RM0.019627 RM0.019246 RM14,793 -
Oct-31 2021 RM0.019247 RM0.018978 RM0.021349 RM0.020798 RM21,121 -
Oct-30 2021 RM0.020799 RM0.019314 RM0.021053 RM0.019472 RM22,573 -
Oct-29 2021 RM0.019472 RM0.01869 RM0.019969 RM0.019139 RM20,354 -
Oct-28 2021 RM0.019138 RM0.018661 RM0.02023 RM0.019202 RM17,884 -
Oct-27 2021 RM0.019203 RM0.018669 RM0.01966 RM0.018864 RM19,664 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.