Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2021 AR$3.8311 AR$3.8304 AR$3.8313 AR$3.8307 - -
Nov-09 2021 AR$3.8304 AR$3.8304 AR$3.8347 AR$3.8317 - -
Nov-08 2021 AR$3.8318 AR$3.8306 AR$3.8360 AR$3.8357 - -
Nov-07 2021 AR$3.8354 AR$3.8324 AR$3.8375 AR$3.8355 - -
Nov-06 2021 AR$3.8349 AR$3.8323 AR$3.8364 AR$3.8359 - -
Nov-05 2021 AR$3.8359 AR$3.8327 AR$3.8372 AR$3.8332 - -
Nov-04 2021 AR$3.8336 AR$3.8319 AR$3.8349 AR$3.8326 - -
Nov-03 2021 AR$3.8326 AR$3.8277 AR$3.8404 AR$3.8401 - -
Nov-02 2021 AR$3.8400 AR$3.5552 AR$3.8654 AR$3.5605 AR$2,427,637 -
Nov-01 2021 AR$3.5609 AR$3.4603 AR$3.6365 AR$3.5661 AR$2,740,889 -
Oct-31 2021 AR$3.5662 AR$3.5164 AR$3.9556 AR$3.8536 AR$3,913,360 -
Oct-30 2021 AR$3.8538 AR$3.5785 AR$3.9008 AR$3.6079 AR$4,182,488 -
Oct-29 2021 AR$3.6079 AR$3.4631 AR$3.7000 AR$3.5463 AR$3,771,181 -
Oct-28 2021 AR$3.5460 AR$3.4577 AR$3.7483 AR$3.5579 AR$3,313,687 -
Oct-27 2021 AR$3.5580 AR$3.4591 AR$3.6427 AR$3.4953 AR$3,643,353 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.