Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk0.477429 Tk0.477335 Tk0.477449 Tk0.477383 - -
Nov-09 2021 Tk0.477346 Tk0.477345 Tk0.477873 Tk0.477498 - -
Nov-08 2021 Tk0.477511 Tk0.47736 Tk0.478044 Tk0.478002 - -
Nov-07 2021 Tk0.477962 Tk0.477588 Tk0.478222 Tk0.477981 - -
Nov-06 2021 Tk0.477896 Tk0.47758 Tk0.478083 Tk0.478028 - -
Nov-05 2021 Tk0.478025 Tk0.477622 Tk0.478193 Tk0.477696 - -
Nov-04 2021 Tk0.477735 Tk0.477524 Tk0.4779 Tk0.477611 - -
Nov-03 2021 Tk0.477621 Tk0.477001 Tk0.478587 Tk0.478552 - -
Nov-02 2021 Tk0.478542 Tk0.44305 Tk0.481706 Tk0.443707 Tk302,526 -
Nov-01 2021 Tk0.443752 Tk0.431223 Tk0.453184 Tk0.444402 Tk341,563 -
Oct-31 2021 Tk0.444422 Tk0.438214 Tk0.492941 Tk0.480233 Tk487,674 -
Oct-30 2021 Tk0.480257 Tk0.445952 Tk0.486109 Tk0.44962 Tk521,212 -
Oct-29 2021 Tk0.449612 Tk0.431563 Tk0.461089 Tk0.441931 Tk469,956 -
Oct-28 2021 Tk0.441906 Tk0.430894 Tk0.467108 Tk0.443381 Tk412,944 -
Oct-27 2021 Tk0.4434 Tk0.431065 Tk0.45395 Tk0.435583 Tk454,026 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.