Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.080741 R0.080725 R0.080745 R0.080734 - -
Nov-09 2021 R0.080727 R0.080727 R0.080816 R0.080753 - -
Nov-08 2021 R0.080755 R0.08073 R0.080845 R0.080838 - -
Nov-07 2021 R0.080831 R0.080768 R0.080875 R0.080835 - -
Nov-06 2021 R0.08082 R0.080767 R0.080852 R0.080843 - -
Nov-05 2021 R0.080842 R0.080774 R0.08087 R0.080786 - -
Nov-04 2021 R0.080793 R0.080757 R0.080821 R0.080772 - -
Nov-03 2021 R0.080774 R0.080669 R0.080937 R0.080931 - -
Nov-02 2021 R0.080929 R0.074927 R0.081465 R0.075038 R51,163 -
Nov-01 2021 R0.075046 R0.072927 R0.076641 R0.075156 R57,764 -
Oct-31 2021 R0.075159 R0.074109 R0.083365 R0.081216 R82,474 -
Oct-30 2021 R0.08122 R0.075418 R0.082209 R0.076038 R88,146 -
Oct-29 2021 R0.076037 R0.072985 R0.077978 R0.074738 R79,478 -
Oct-28 2021 R0.074734 R0.072871 R0.078996 R0.074983 R69,836 -
Oct-27 2021 R0.074986 R0.0729 R0.076771 R0.073664 R76,784 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.