Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.017537 zł0.017534 zł0.017538 zł0.017535 - -
Nov-09 2021 zł0.017534 zł0.017534 zł0.017553 zł0.01754 - -
Nov-08 2021 zł0.01754 zł0.017534 zł0.01756 zł0.017558 - -
Nov-07 2021 zł0.017557 zł0.017543 zł0.017566 zł0.017557 - -
Nov-06 2021 zł0.017554 zł0.017543 zł0.017561 zł0.017559 - -
Nov-05 2021 zł0.017559 zł0.017544 zł0.017565 zł0.017547 - -
Nov-04 2021 zł0.017548 zł0.01754 zł0.017554 zł0.017544 - -
Nov-03 2021 zł0.017544 zł0.017521 zł0.01758 zł0.017578 - -
Nov-02 2021 zł0.017578 zł0.016274 zł0.017694 zł0.016298 zł11,113 -
Nov-01 2021 zł0.0163 zł0.01584 zł0.016646 zł0.016324 zł12,547 -
Oct-31 2021 zł0.016325 zł0.016096 zł0.018107 zł0.01764 zł17,914 -
Oct-30 2021 zł0.017641 zł0.016381 zł0.017856 zł0.016515 zł19,146 -
Oct-29 2021 zł0.016515 zł0.015852 zł0.016937 zł0.016233 zł17,263 -
Oct-28 2021 zł0.016232 zł0.015828 zł0.017158 zł0.016286 zł15,169 -
Oct-27 2021 zł0.016287 zł0.015834 zł0.016675 zł0.016 zł16,678 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.