Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 38 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.074028 MX$0.074013 MX$0.074031 MX$0.074021 - -
Nov-09 2021 MX$0.074015 MX$0.074015 MX$0.074097 MX$0.074038 - -
Nov-08 2021 MX$0.07404 MX$0.074017 MX$0.074123 MX$0.074117 - -
Nov-07 2021 MX$0.07411 MX$0.074052 MX$0.074151 MX$0.074113 - -
Nov-06 2021 MX$0.0741 MX$0.074051 MX$0.074129 MX$0.074121 - -
Nov-05 2021 MX$0.07412 MX$0.074058 MX$0.074146 MX$0.074069 - -
Nov-04 2021 MX$0.074075 MX$0.074042 MX$0.074101 MX$0.074056 - -
Nov-03 2021 MX$0.074058 MX$0.073961 MX$0.074207 MX$0.074202 - -
Nov-02 2021 MX$0.0742 MX$0.068697 MX$0.074691 MX$0.068799 MX$46,908 -
Nov-01 2021 MX$0.068806 MX$0.066863 MX$0.070268 MX$0.068907 MX$52,961 -
Oct-31 2021 MX$0.06891 MX$0.067947 MX$0.076433 MX$0.074463 MX$75,617 -
Oct-30 2021 MX$0.074466 MX$0.069147 MX$0.075374 MX$0.069716 MX$80,817 -
Oct-29 2021 MX$0.069715 MX$0.066916 MX$0.071494 MX$0.068524 MX$72,869 -
Oct-28 2021 MX$0.06852 MX$0.066812 MX$0.072427 MX$0.068748 MX$64,029 -
Oct-27 2021 MX$0.068751 MX$0.066839 MX$0.070387 MX$0.067539 MX$70,399 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.