Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 12 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.00596392 CA$0.00596274 CA$0.00596416 CA$0.00596334 - -
Nov-09 2021 CA$0.00596288 CA$0.00596287 CA$0.00596946 CA$0.00596478 - -
Nov-08 2021 CA$0.00596494 CA$0.00596305 CA$0.0059716 CA$0.00597108 - -
Nov-07 2021 CA$0.00597056 CA$0.0059659 CA$0.00597382 CA$0.0059708 - -
Nov-06 2021 CA$0.00596975 CA$0.0059658 CA$0.00597208 CA$0.0059714 - -
Nov-05 2021 CA$0.00597135 CA$0.00596633 CA$0.00597345 CA$0.00596725 - -
Nov-04 2021 CA$0.00596773 CA$0.0059651 CA$0.00596979 CA$0.00596618 - -
Nov-03 2021 CA$0.00596632 CA$0.00595857 CA$0.00597838 CA$0.00597794 - -
Nov-02 2021 CA$0.00597781 CA$0.00553446 CA$0.00601733 CA$0.00554267 CA$3,779 -
Nov-01 2021 CA$0.00554322 CA$0.00538671 CA$0.00566105 CA$0.00555135 CA$4,267 -
Oct-31 2021 CA$0.0055516 CA$0.00547405 CA$0.00615769 CA$0.00599894 CA$6,092 -
Oct-30 2021 CA$0.00599924 CA$0.00557072 CA$0.00607234 CA$0.00561652 CA$6,511 -
Oct-29 2021 CA$0.00561643 CA$0.00539097 CA$0.0057598 CA$0.00552048 CA$5,871 -
Oct-28 2021 CA$0.00552016 CA$0.00538262 CA$0.00583498 CA$0.0055386 CA$5,158 -
Oct-27 2021 CA$0.00553883 CA$0.00538475 CA$0.00567061 CA$0.00544119 CA$5,672 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.