Cap Mercado CA$3.36T
0.07%
Volumen 24h CA$150.56B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-10 2021 | CA$0.00596392 | CA$0.00596274 | CA$0.00596416 | CA$0.00596334 | - | - |
Nov-09 2021 | CA$0.00596288 | CA$0.00596287 | CA$0.00596946 | CA$0.00596478 | - | - |
Nov-08 2021 | CA$0.00596494 | CA$0.00596305 | CA$0.0059716 | CA$0.00597108 | - | - |
Nov-07 2021 | CA$0.00597056 | CA$0.0059659 | CA$0.00597382 | CA$0.0059708 | - | - |
Nov-06 2021 | CA$0.00596975 | CA$0.0059658 | CA$0.00597208 | CA$0.0059714 | - | - |
Nov-05 2021 | CA$0.00597135 | CA$0.00596633 | CA$0.00597345 | CA$0.00596725 | - | - |
Nov-04 2021 | CA$0.00596773 | CA$0.0059651 | CA$0.00596979 | CA$0.00596618 | - | - |
Nov-03 2021 | CA$0.00596632 | CA$0.00595857 | CA$0.00597838 | CA$0.00597794 | - | - |
Nov-02 2021 | CA$0.00597781 | CA$0.00553446 | CA$0.00601733 | CA$0.00554267 | CA$3,779 | - |
Nov-01 2021 | CA$0.00554322 | CA$0.00538671 | CA$0.00566105 | CA$0.00555135 | CA$4,267 | - |
Oct-31 2021 | CA$0.0055516 | CA$0.00547405 | CA$0.00615769 | CA$0.00599894 | CA$6,092 | - |
Oct-30 2021 | CA$0.00599924 | CA$0.00557072 | CA$0.00607234 | CA$0.00561652 | CA$6,511 | - |
Oct-29 2021 | CA$0.00561643 | CA$0.00539097 | CA$0.0057598 | CA$0.00552048 | CA$5,871 | - |
Oct-28 2021 | CA$0.00552016 | CA$0.00538262 | CA$0.00583498 | CA$0.0055386 | CA$5,158 | - |
Oct-27 2021 | CA$0.00553883 | CA$0.00538475 | CA$0.00567061 | CA$0.00544119 | CA$5,672 | - |
Análisis de precios históricos y de mercado de MangoChain (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 456 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.