Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2021 | £0.00347649 | £0.0034758 | £0.00347663 | £0.00347615 | - | - |
Nov-09 2021 | £0.00347588 | £0.00347588 | £0.00347972 | £0.00347699 | - | - |
Nov-08 2021 | £0.00347708 | £0.00347598 | £0.00348097 | £0.00348066 | - | - |
Nov-07 2021 | £0.00348036 | £0.00347764 | £0.00348226 | £0.0034805 | - | - |
Nov-06 2021 | £0.00347989 | £0.00347759 | £0.00348125 | £0.00348085 | - | - |
Nov-05 2021 | £0.00348082 | £0.00347789 | £0.00348205 | £0.00347843 | - | - |
Nov-04 2021 | £0.00347871 | £0.00347718 | £0.00347991 | £0.00347781 | - | - |
Nov-03 2021 | £0.00347789 | £0.00347337 | £0.00348492 | £0.00348466 | - | - |
Nov-02 2021 | £0.00348459 | £0.00322615 | £0.00350763 | £0.00323093 | £2,203 | - |
Nov-01 2021 | £0.00323126 | £0.00314002 | £0.00329994 | £0.00323599 | £2,487 | - |
Oct-31 2021 | £0.00323614 | £0.00319093 | £0.00358944 | £0.00349691 | £3,551 | - |
Oct-30 2021 | £0.00349708 | £0.00324728 | £0.00353969 | £0.00327399 | £3,795 | - |
Oct-29 2021 | £0.00327393 | £0.00314251 | £0.0033575 | £0.003218 | £3,422 | - |
Oct-28 2021 | £0.00321782 | £0.00313764 | £0.00340133 | £0.00322856 | £3,007 | - |
Oct-27 2021 | £0.00322869 | £0.00313888 | £0.00330552 | £0.00317178 | £3,306 | - |
Análisis de precios históricos y de mercado de MangoChain (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 456 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.