Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2021 | €0.00405105 | €0.00405025 | €0.00405121 | €0.00405066 | - | - |
Nov-09 2021 | €0.00405034 | €0.00405033 | €0.00405481 | €0.00405163 | - | - |
Nov-08 2021 | €0.00405174 | €0.00405046 | €0.00405626 | €0.00405591 | - | - |
Nov-07 2021 | €0.00405556 | €0.00405239 | €0.00405777 | €0.00405572 | - | - |
Nov-06 2021 | €0.00405501 | €0.00405233 | €0.00405659 | €0.00405613 | - | - |
Nov-05 2021 | €0.0040561 | €0.00405268 | €0.00405752 | €0.00405331 | - | - |
Nov-04 2021 | €0.00405364 | €0.00405185 | €0.00405504 | €0.00405258 | - | - |
Nov-03 2021 | €0.00405268 | €0.00404742 | €0.00406087 | €0.00406057 | - | - |
Nov-02 2021 | €0.00406049 | €0.00375934 | €0.00408733 | €0.00376491 | €2,567 | - |
Nov-01 2021 | €0.00376529 | €0.00365898 | €0.00384532 | €0.0037708 | €2,898 | - |
Oct-31 2021 | €0.00377098 | €0.0037183 | €0.00418267 | €0.00407484 | €4,138 | - |
Oct-30 2021 | €0.00407504 | €0.00378396 | €0.00412469 | €0.00381508 | €4,423 | - |
Oct-29 2021 | €0.00381501 | €0.00366187 | €0.0039124 | €0.00374984 | €3,988 | - |
Oct-28 2021 | €0.00374962 | €0.00365619 | €0.00396347 | €0.00376214 | €3,504 | - |
Oct-27 2021 | €0.0037623 | €0.00365764 | €0.00385182 | €0.00369598 | €3,852 | - |
Análisis de precios históricos y de mercado de MangoChain (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 456 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.