Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$0.0072566 | NZ$0.00725516 | NZ$0.00725689 | NZ$0.0072559 | - | - |
Nov-09 2021 | NZ$0.00725534 | NZ$0.00725532 | NZ$0.00726334 | NZ$0.00725765 | - | - |
Nov-08 2021 | NZ$0.00725784 | NZ$0.00725555 | NZ$0.00726594 | NZ$0.00726531 | - | - |
Nov-07 2021 | NZ$0.00726469 | NZ$0.00725901 | NZ$0.00726864 | NZ$0.00726498 | - | - |
Nov-06 2021 | NZ$0.00726369 | NZ$0.00725889 | NZ$0.00726653 | NZ$0.0072657 | - | - |
Nov-05 2021 | NZ$0.00726565 | NZ$0.00725953 | NZ$0.0072682 | NZ$0.00726065 | - | - |
Nov-04 2021 | NZ$0.00726124 | NZ$0.00725803 | NZ$0.00726375 | NZ$0.00725935 | - | - |
Nov-03 2021 | NZ$0.00725952 | NZ$0.00725009 | NZ$0.00727419 | NZ$0.00727366 | - | - |
Nov-02 2021 | NZ$0.00727351 | NZ$0.00673406 | NZ$0.00732159 | NZ$0.00674404 | NZ$4,598 | - |
Nov-01 2021 | NZ$0.00674472 | NZ$0.00655429 | NZ$0.00688808 | NZ$0.0067546 | NZ$5,192 | - |
Oct-31 2021 | NZ$0.00675491 | NZ$0.00666055 | NZ$0.00749237 | NZ$0.00729922 | NZ$7,412 | - |
Oct-30 2021 | NZ$0.00729957 | NZ$0.00677817 | NZ$0.00738852 | NZ$0.00683391 | NZ$7,922 | - |
Oct-29 2021 | NZ$0.00683379 | NZ$0.00655947 | NZ$0.00700823 | NZ$0.00671705 | NZ$7,143 | - |
Oct-28 2021 | NZ$0.00671666 | NZ$0.0065493 | NZ$0.00709971 | NZ$0.00673909 | NZ$6,276 | - |
Oct-27 2021 | NZ$0.00673937 | NZ$0.00655189 | NZ$0.00689972 | NZ$0.00662057 | NZ$6,901 | - |
Análisis de precios históricos y de mercado de MangoChain (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 456 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.