Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2021 | HK$0.03408 | HK$0.034074 | HK$0.034082 | HK$0.034077 | - | - |
Nov-09 2021 | HK$0.034075 | HK$0.034074 | HK$0.034112 | HK$0.034085 | - | - |
Nov-08 2021 | HK$0.034086 | HK$0.034075 | HK$0.034124 | HK$0.034121 | - | - |
Nov-07 2021 | HK$0.034118 | HK$0.034092 | HK$0.034137 | HK$0.03412 | - | - |
Nov-06 2021 | HK$0.034114 | HK$0.034091 | HK$0.034127 | HK$0.034123 | - | - |
Nov-05 2021 | HK$0.034123 | HK$0.034094 | HK$0.034135 | HK$0.034099 | - | - |
Nov-04 2021 | HK$0.034102 | HK$0.034087 | HK$0.034114 | HK$0.034093 | - | - |
Nov-03 2021 | HK$0.034094 | HK$0.03405 | HK$0.034163 | HK$0.034161 | - | - |
Nov-02 2021 | HK$0.03416 | HK$0.031626 | HK$0.034386 | HK$0.031673 | HK$21,596 | - |
Nov-01 2021 | HK$0.031676 | HK$0.030782 | HK$0.03235 | HK$0.031723 | HK$24,382 | - |
Oct-31 2021 | HK$0.031724 | HK$0.031281 | HK$0.035188 | HK$0.034281 | HK$34,812 | - |
Oct-30 2021 | HK$0.034282 | HK$0.031833 | HK$0.0347 | HK$0.032095 | HK$37,206 | - |
Oct-29 2021 | HK$0.032095 | HK$0.030806 | HK$0.032914 | HK$0.031546 | HK$33,547 | - |
Oct-28 2021 | HK$0.031545 | HK$0.030759 | HK$0.033344 | HK$0.03165 | HK$29,478 | - |
Oct-27 2021 | HK$0.031651 | HK$0.030771 | HK$0.032404 | HK$0.031093 | HK$32,410 | - |
Análisis de precios históricos y de mercado de MangoChain (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.