Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.00394749 CHF0.00394671 CHF0.00394765 CHF0.0039471 - -
Nov-09 2021 CHF0.0039468 CHF0.00394679 CHF0.00395115 CHF0.00394806 - -
Nov-08 2021 CHF0.00394816 CHF0.00394691 CHF0.00395257 CHF0.00395222 - -
Nov-07 2021 CHF0.00395189 CHF0.0039488 CHF0.00395404 CHF0.00395204 - -
Nov-06 2021 CHF0.00395134 CHF0.00394873 CHF0.00395289 CHF0.00395244 - -
Nov-05 2021 CHF0.00395241 CHF0.00394908 CHF0.0039538 CHF0.00394969 - -
Nov-04 2021 CHF0.00395001 CHF0.00394827 CHF0.00395138 CHF0.00394898 - -
Nov-03 2021 CHF0.00394907 CHF0.00394395 CHF0.00395706 CHF0.00395677 - -
Nov-02 2021 CHF0.00395668 CHF0.00366323 CHF0.00398284 CHF0.00366866 CHF2,501 -
Nov-01 2021 CHF0.00366903 CHF0.00356544 CHF0.00374702 CHF0.00367441 CHF2,824 -
Oct-31 2021 CHF0.00367458 CHF0.00362324 CHF0.00407574 CHF0.00397067 CHF4,032 -
Oct-30 2021 CHF0.00397086 CHF0.00368723 CHF0.00401925 CHF0.00371755 CHF4,309 -
Oct-29 2021 CHF0.00371749 CHF0.00356826 CHF0.00381238 CHF0.00365398 CHF3,886 -
Oct-28 2021 CHF0.00365377 CHF0.00356273 CHF0.00386214 CHF0.00366597 CHF3,414 -
Oct-27 2021 CHF0.00366612 CHF0.00356414 CHF0.00375335 CHF0.00360149 CHF3,754 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.