Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-31 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-30 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-29 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-28 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-27 2023 MX$0.000001152 MX$0.000001152 MX$0.000001152 MX$0.000001152 - MX$17,208,612
Aug-26 2023 MX$0.000001152 MX$0.0000011518 MX$0.000001152 MX$0.0000011518 - MX$17,208,612
Aug-25 2023 MX$0.000001147 MX$0.0000011433 MX$0.0000011737 MX$0.0000011737 MX$704,483 MX$17,132,800
Aug-24 2023 MX$0.0000011908 MX$0.0000011262 MX$0.0000011956 MX$0.0000011402 MX$697,308 MX$17,788,027
Aug-23 2023 MX$0.0000011384 MX$0.0000011248 MX$0.0000011454 MX$0.0000011283 MX$682,699 MX$17,004,734
Aug-22 2023 MX$0.0000011289 MX$0.0000011262 MX$0.0000011448 MX$0.0000011433 MX$733,886 MX$16,862,981
Aug-21 2023 MX$0.0000011448 MX$0.0000011295 MX$0.0000011464 MX$0.0000011431 MX$721,215 MX$17,100,371
Aug-20 2023 MX$0.0000011331 MX$0.0000011248 MX$0.0000011451 MX$0.0000011436 MX$691,698 MX$16,925,079
Aug-19 2023 MX$0.0000011435 MX$0.0000011264 MX$0.000001145 MX$0.0000011316 MX$729,462 MX$17,080,787
Aug-18 2023 MX$0.0000011385 MX$0.0000011278 MX$0.0000011435 MX$0.0000011357 MX$707,081 MX$17,006,014

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.