Market Cap Rp39,502.84T -4.15%
Volume 24h Rp2,464.36T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-31 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-30 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-29 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-28 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-27 2023 Rp0.00109655 Rp0.00109655 Rp0.00109655 Rp0.00109655 - Rp16,379,106,779
Aug-26 2023 Rp0.00109655 Rp0.00109629 Rp0.00109655 Rp0.00109629 - Rp16,379,106,779
Aug-25 2023 Rp0.00109172 Rp0.00108819 Rp0.00111719 Rp0.00111719 Rp670,525,275 Rp16,306,949,349
Aug-24 2023 Rp0.00113347 Rp0.00107193 Rp0.00113803 Rp0.00108531 Rp663,696,167 Rp16,930,592,994
Aug-23 2023 Rp0.00108356 Rp0.00107067 Rp0.00109027 Rp0.00107397 Rp649,790,579 Rp16,185,056,210
Aug-22 2023 Rp0.00107453 Rp0.00107198 Rp0.00108966 Rp0.00108826 Rp698,510,648 Rp16,050,136,931
Aug-21 2023 Rp0.00108965 Rp0.00107512 Rp0.00109118 Rp0.00108808 Rp686,450,095 Rp16,276,083,265
Aug-20 2023 Rp0.00107848 Rp0.00107062 Rp0.00108993 Rp0.00108851 Rp658,356,022 Rp16,109,241,349
Aug-19 2023 Rp0.00108841 Rp0.00107213 Rp0.00108982 Rp0.00107709 Rp694,299,622 Rp16,257,443,670
Aug-18 2023 Rp0.00108364 Rp0.00107352 Rp0.00108843 Rp0.00108102 Rp672,997,245 Rp16,186,274,433

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.