Market Cap AR$2,136.39T -1.61%
Volume 24h AR$113.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-31 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-30 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-29 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-28 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-27 2023 AR$0.00006016 AR$0.00006016 AR$0.00006016 AR$0.00006016 - AR$898,728,271
Aug-26 2023 AR$0.00006016 AR$0.00006015 AR$0.00006016 AR$0.00006015 - AR$898,728,271
Aug-25 2023 AR$0.0000599 AR$0.0000597 AR$0.0000613 AR$0.0000613 AR$36,791,995 AR$894,768,963
Aug-24 2023 AR$0.00006219 AR$0.00005881 AR$0.00006244 AR$0.00005955 AR$36,417,279 AR$928,988,545
Aug-23 2023 AR$0.00005945 AR$0.00005874 AR$0.00005982 AR$0.00005892 AR$35,654,274 AR$888,080,637
Aug-22 2023 AR$0.00005896 AR$0.00005882 AR$0.00005979 AR$0.00005971 AR$38,327,564 AR$880,677,561
Aug-21 2023 AR$0.00005979 AR$0.00005899 AR$0.00005987 AR$0.0000597 AR$37,665,797 AR$893,075,329
Aug-20 2023 AR$0.00005917 AR$0.00005874 AR$0.0000598 AR$0.00005972 AR$36,124,263 AR$883,920,645
Aug-19 2023 AR$0.00005972 AR$0.00005882 AR$0.00005979 AR$0.0000591 AR$38,096,503 AR$892,052,566
Aug-18 2023 AR$0.00005946 AR$0.0000589 AR$0.00005972 AR$0.00005931 AR$36,927,633 AR$888,147,481

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.