Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 43 Seconds ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-31 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-30 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-29 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-28 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-27 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-26 2023 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 CA$0.0000000933 - CA$1,395,053
Aug-25 2023 CA$0.0000000929 CA$0.0000000926 CA$0.0000000951 CA$0.0000000951 CA$57,110 CA$1,388,907
Aug-24 2023 CA$0.0000000965 CA$0.0000000912 CA$0.0000000969 CA$0.0000000924 CA$56,529 CA$1,442,025
Aug-23 2023 CA$0.0000000922 CA$0.0000000911 CA$0.0000000928 CA$0.0000000914 CA$55,344 CA$1,378,525
Aug-22 2023 CA$0.0000000915 CA$0.0000000913 CA$0.0000000928 CA$0.0000000926 CA$59,494 CA$1,367,034
Aug-21 2023 CA$0.0000000928 CA$0.0000000915 CA$0.0000000929 CA$0.0000000926 CA$58,467 CA$1,386,278
Aug-20 2023 CA$0.0000000918 CA$0.0000000911 CA$0.0000000928 CA$0.0000000927 CA$56,074 CA$1,372,068
Aug-19 2023 CA$0.0000000927 CA$0.0000000913 CA$0.0000000928 CA$0.0000000917 CA$59,135 CA$1,384,691
Aug-18 2023 CA$0.0000000922 CA$0.0000000914 CA$0.0000000927 CA$0.000000092 CA$57,321 CA$1,378,629

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.