Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-31 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-30 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-29 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-28 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-27 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-26 2023 CHF0.000000062 CHF0.000000062 CHF0.000000062 CHF0.000000062 - CHF927,008
Aug-25 2023 CHF0.0000000617 CHF0.0000000615 CHF0.0000000632 CHF0.0000000632 CHF37,950 CHF922,924
Aug-24 2023 CHF0.0000000641 CHF0.0000000606 CHF0.0000000644 CHF0.0000000614 CHF37,563 CHF958,221
Aug-23 2023 CHF0.0000000613 CHF0.0000000605 CHF0.0000000617 CHF0.0000000607 CHF36,776 CHF916,026
Aug-22 2023 CHF0.0000000608 CHF0.0000000606 CHF0.0000000616 CHF0.0000000615 CHF39,534 CHF908,390
Aug-21 2023 CHF0.0000000616 CHF0.0000000608 CHF0.0000000617 CHF0.0000000615 CHF38,851 CHF921,177
Aug-20 2023 CHF0.000000061 CHF0.0000000605 CHF0.0000000616 CHF0.0000000616 CHF37,261 CHF911,735
Aug-19 2023 CHF0.0000000616 CHF0.0000000606 CHF0.0000000616 CHF0.0000000609 CHF39,295 CHF920,122
Aug-18 2023 CHF0.0000000613 CHF0.0000000607 CHF0.0000000616 CHF0.0000000611 CHF38,090 CHF916,094

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.