Market Cap R45.20T -0.85%
Volume 24h R2.31T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-31 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-30 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-29 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-28 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-27 2023 R0.0000012643 R0.0000012643 R0.0000012643 R0.0000012643 - R18,885,269
Aug-26 2023 R0.0000012643 R0.000001264 R0.0000012643 R0.000001264 - R18,885,269
Aug-25 2023 R0.0000012587 R0.0000012546 R0.0000012881 R0.0000012881 R773,122 R18,802,071
Aug-24 2023 R0.0000013069 R0.0000012359 R0.0000013121 R0.0000012513 R765,248 R19,521,138
Aug-23 2023 R0.0000012493 R0.0000012344 R0.000001257 R0.0000012382 R749,215 R18,661,527
Aug-22 2023 R0.0000012389 R0.000001236 R0.0000012563 R0.0000012547 R805,390 R18,505,964
Aug-21 2023 R0.0000012563 R0.0000012396 R0.0000012581 R0.0000012545 R791,484 R18,766,482
Aug-20 2023 R0.0000012435 R0.0000012344 R0.0000012567 R0.000001255 R759,091 R18,574,112
Aug-19 2023 R0.0000012549 R0.0000012361 R0.0000012565 R0.0000012418 R800,534 R18,744,991
Aug-18 2023 R0.0000012494 R0.0000012377 R0.0000012549 R0.0000012464 R775,972 R18,662,932

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.