Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-31 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-30 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-29 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-28 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-27 2023 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 Tk0.0000074954 - Tk111,958,074
Aug-26 2023 Tk0.0000074954 Tk0.0000074936 Tk0.0000074954 Tk0.0000074936 - Tk111,958,074
Aug-25 2023 Tk0.0000074624 Tk0.0000074382 Tk0.0000076364 Tk0.0000076364 Tk4,583,322 Tk111,464,847
Aug-24 2023 Tk0.0000077477 Tk0.0000073271 Tk0.0000077789 Tk0.0000074186 Tk4,536,642 Tk115,727,714
Aug-23 2023 Tk0.0000074066 Tk0.0000073185 Tk0.0000074524 Tk0.000007341 Tk4,441,592 Tk110,631,657
Aug-22 2023 Tk0.0000073448 Tk0.0000073274 Tk0.0000074483 Tk0.0000074387 Tk4,774,614 Tk109,709,427
Aug-21 2023 Tk0.0000074482 Tk0.0000073489 Tk0.0000074586 Tk0.0000074375 Tk4,692,175 Tk111,253,865
Aug-20 2023 Tk0.0000073719 Tk0.0000073181 Tk0.0000074501 Tk0.0000074404 Tk4,500,140 Tk110,113,430
Aug-19 2023 Tk0.0000074397 Tk0.0000073284 Tk0.0000074494 Tk0.0000073623 Tk4,745,830 Tk111,126,455
Aug-18 2023 Tk0.0000074071 Tk0.0000073379 Tk0.0000074399 Tk0.0000073892 Tk4,600,219 Tk110,639,984

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.