Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-31 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-30 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-29 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-28 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-27 2023 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 Bs.0.0000024956 - Bs.37,276,463
Aug-26 2023 Bs.0.0000024956 Bs.0.000002495 Bs.0.0000024956 Bs.0.000002495 - Bs.37,276,463
Aug-25 2023 Bs.0.0000024846 Bs.0.0000024765 Bs.0.0000025425 Bs.0.0000025425 Bs.1,526,018 Bs.37,112,243
Aug-24 2023 Bs.0.0000025796 Bs.0.0000024395 Bs.0.00000259 Bs.0.00000247 Bs.1,510,476 Bs.38,531,565
Aug-23 2023 Bs.0.000002466 Bs.0.0000024366 Bs.0.0000024812 Bs.0.0000024442 Bs.1,478,829 Bs.36,834,832
Aug-22 2023 Bs.0.0000024454 Bs.0.0000024396 Bs.0.0000024799 Bs.0.0000024767 Bs.1,589,709 Bs.36,527,776
Aug-21 2023 Bs.0.0000024799 Bs.0.0000024468 Bs.0.0000024833 Bs.0.0000024763 Bs.1,562,261 Bs.37,041,996
Aug-20 2023 Bs.0.0000024544 Bs.0.0000024365 Bs.0.0000024805 Bs.0.0000024772 Bs.1,498,322 Bs.36,662,289
Aug-19 2023 Bs.0.000002477 Bs.0.00000244 Bs.0.0000024802 Bs.0.0000024513 Bs.1,580,125 Bs.36,999,575
Aug-18 2023 Bs.0.0000024662 Bs.0.0000024431 Bs.0.0000024771 Bs.0.0000024602 Bs.1,531,644 Bs.36,837,605

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.