Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-31 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-30 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-29 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-28 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-27 2023 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 HK$0.0000005343 - HK$7,981,040
Aug-26 2023 HK$0.0000005343 HK$0.0000005341 HK$0.0000005343 HK$0.0000005341 - HK$7,981,040
Aug-25 2023 HK$0.0000005319 HK$0.0000005302 HK$0.0000005443 HK$0.0000005443 HK$326,727 HK$7,945,880
Aug-24 2023 HK$0.0000005523 HK$0.0000005223 HK$0.0000005545 HK$0.0000005288 HK$323,399 HK$8,249,763
Aug-23 2023 HK$0.0000005279 HK$0.0000005217 HK$0.0000005312 HK$0.0000005233 HK$316,623 HK$7,886,485
Aug-22 2023 HK$0.0000005235 HK$0.0000005223 HK$0.0000005309 HK$0.0000005302 HK$340,363 HK$7,820,743
Aug-21 2023 HK$0.0000005309 HK$0.0000005238 HK$0.0000005317 HK$0.0000005301 HK$334,486 HK$7,930,840
Aug-20 2023 HK$0.0000005255 HK$0.0000005216 HK$0.000000531 HK$0.0000005303 HK$320,797 HK$7,849,543
Aug-19 2023 HK$0.0000005303 HK$0.0000005224 HK$0.000000531 HK$0.0000005248 HK$338,311 HK$7,921,757
Aug-18 2023 HK$0.000000528 HK$0.000000523 HK$0.0000005303 HK$0.0000005267 HK$327,931 HK$7,887,079

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.