Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-31 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-30 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-29 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-28 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-27 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-26 2023 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 NZ$0.0000001138 - NZ$1,701,076
Aug-25 2023 NZ$0.0000001133 NZ$0.000000113 NZ$0.000000116 NZ$0.000000116 NZ$69,638 NZ$1,693,582
Aug-24 2023 NZ$0.0000001177 NZ$0.0000001113 NZ$0.0000001181 NZ$0.0000001127 NZ$68,929 NZ$1,758,352
Aug-23 2023 NZ$0.0000001125 NZ$0.0000001111 NZ$0.0000001132 NZ$0.0000001115 NZ$67,485 NZ$1,680,923
Aug-22 2023 NZ$0.0000001115 NZ$0.0000001113 NZ$0.0000001131 NZ$0.000000113 NZ$72,545 NZ$1,666,911
Aug-21 2023 NZ$0.0000001131 NZ$0.0000001116 NZ$0.0000001133 NZ$0.000000113 NZ$71,292 NZ$1,690,377
Aug-20 2023 NZ$0.000000112 NZ$0.0000001111 NZ$0.0000001131 NZ$0.000000113 NZ$68,375 NZ$1,673,049
Aug-19 2023 NZ$0.000000113 NZ$0.0000001113 NZ$0.0000001131 NZ$0.0000001118 NZ$72,108 NZ$1,688,441
Aug-18 2023 NZ$0.0000001125 NZ$0.0000001114 NZ$0.000000113 NZ$0.0000001122 NZ$69,895 NZ$1,681,049

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.