Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-31 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-30 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-29 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-28 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-27 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-26 2023 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 AU$0.0000001036 - AU$1,548,055
Aug-25 2023 AU$0.0000001031 AU$0.0000001028 AU$0.0000001055 AU$0.0000001055 AU$63,374 AU$1,541,235
Aug-24 2023 AU$0.0000001071 AU$0.0000001013 AU$0.0000001075 AU$0.0000001025 AU$62,729 AU$1,600,178
Aug-23 2023 AU$0.0000001024 AU$0.0000001011 AU$0.000000103 AU$0.0000001015 AU$61,414 AU$1,529,714
Aug-22 2023 AU$0.0000001015 AU$0.0000001013 AU$0.0000001029 AU$0.0000001028 AU$66,019 AU$1,516,962
Aug-21 2023 AU$0.0000001029 AU$0.0000001016 AU$0.0000001031 AU$0.0000001028 AU$64,879 AU$1,538,317
Aug-20 2023 AU$0.0000001019 AU$0.0000001011 AU$0.000000103 AU$0.0000001028 AU$62,224 AU$1,522,548
Aug-19 2023 AU$0.0000001028 AU$0.0000001013 AU$0.000000103 AU$0.0000001018 AU$65,621 AU$1,536,556
Aug-18 2023 AU$0.0000001024 AU$0.0000001014 AU$0.0000001028 AU$0.0000001021 AU$63,608 AU$1,529,829

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.