Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-31 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-30 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-29 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-28 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-27 2023 CL$0.00006355 CL$0.00006355 CL$0.00006355 CL$0.00006355 - CL$949,245,841
Aug-26 2023 CL$0.00006355 CL$0.00006353 CL$0.00006355 CL$0.00006353 - CL$949,245,841
Aug-25 2023 CL$0.00006327 CL$0.00006306 CL$0.00006474 CL$0.00006474 CL$38,860,076 CL$945,063,981
Aug-24 2023 CL$0.00006569 CL$0.00006212 CL$0.00006595 CL$0.00006289 CL$38,464,297 CL$981,207,046
Aug-23 2023 CL$0.00006279 CL$0.00006205 CL$0.00006318 CL$0.00006224 CL$37,658,403 CL$937,999,703
Aug-22 2023 CL$0.00006227 CL$0.00006212 CL$0.00006315 CL$0.00006307 CL$40,481,959 CL$930,180,500
Aug-21 2023 CL$0.00006315 CL$0.0000623 CL$0.00006323 CL$0.00006305 CL$39,782,993 CL$943,275,147
Aug-20 2023 CL$0.0000625 CL$0.00006204 CL$0.00006316 CL$0.00006308 CL$38,154,811 CL$933,605,877
Aug-19 2023 CL$0.00006307 CL$0.00006213 CL$0.00006316 CL$0.00006242 CL$40,237,910 CL$942,194,895
Aug-18 2023 CL$0.0000628 CL$0.00006221 CL$0.00006307 CL$0.00006265 CL$39,003,338 CL$938,070,305

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.