Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-31 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-30 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-29 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-28 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-27 2023 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 CN¥0.0000004851 - CN¥7,247,309
Aug-26 2023 CN¥0.0000004851 CN¥0.000000485 CN¥0.0000004851 CN¥0.000000485 - CN¥7,247,309
Aug-25 2023 CN¥0.000000483 CN¥0.0000004814 CN¥0.0000004943 CN¥0.0000004943 CN¥296,689 CN¥7,215,381
Aug-24 2023 CN¥0.0000005015 CN¥0.0000004743 CN¥0.0000005035 CN¥0.0000004802 CN¥293,667 CN¥7,491,327
Aug-23 2023 CN¥0.0000004794 CN¥0.0000004737 CN¥0.0000004824 CN¥0.0000004752 CN¥287,515 CN¥7,161,447
Aug-22 2023 CN¥0.0000004754 CN¥0.0000004743 CN¥0.0000004821 CN¥0.0000004815 CN¥309,072 CN¥7,101,749
Aug-21 2023 CN¥0.0000004821 CN¥0.0000004757 CN¥0.0000004828 CN¥0.0000004814 CN¥303,735 CN¥7,201,724
Aug-20 2023 CN¥0.0000004772 CN¥0.0000004737 CN¥0.0000004822 CN¥0.0000004816 CN¥291,305 CN¥7,127,901
Aug-19 2023 CN¥0.0000004815 CN¥0.0000004743 CN¥0.0000004822 CN¥0.0000004765 CN¥307,209 CN¥7,193,477
Aug-18 2023 CN¥0.0000004794 CN¥0.000000475 CN¥0.0000004816 CN¥0.0000004783 CN¥297,783 CN¥7,161,986

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.