Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-31 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-30 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-29 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-28 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-27 2023 zł0.0000002734 zł0.0000002734 zł0.0000002734 zł0.0000002734 - zł4,084,536
Aug-26 2023 zł0.0000002734 zł0.0000002733 zł0.0000002734 zł0.0000002733 - zł4,084,536
Aug-25 2023 zł0.0000002722 zł0.0000002713 zł0.0000002785 zł0.0000002785 zł167,212 zł4,066,542
Aug-24 2023 zł0.0000002826 zł0.0000002673 zł0.0000002837 zł0.0000002706 zł165,509 zł4,222,063
Aug-23 2023 zł0.0000002702 zł0.0000002669 zł0.0000002718 zł0.0000002678 zł162,041 zł4,036,145
Aug-22 2023 zł0.0000002679 zł0.0000002673 zł0.0000002717 zł0.0000002713 zł174,191 zł4,002,499
Aug-21 2023 zł0.0000002717 zł0.0000002681 zł0.0000002721 zł0.0000002713 zł171,183 zł4,058,845
Aug-20 2023 zł0.0000002689 zł0.0000002669 zł0.0000002718 zł0.0000002714 zł164,177 zł4,017,239
Aug-19 2023 zł0.0000002714 zł0.0000002673 zł0.0000002717 zł0.0000002685 zł173,141 zł4,054,196
Aug-18 2023 zł0.0000002702 zł0.0000002677 zł0.0000002714 zł0.0000002695 zł167,829 zł4,036,449

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.