Cap Marché Tk323.60T
7.44%
Volume 24h Tk37.61T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-31 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-30 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-29 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-28 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-27 2023 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | Tk0.000008005 | - | Tk119,570,131 |
Aug-26 2023 | Tk0.000008005 | Tk0.0000080031 | Tk0.000008005 | Tk0.0000080031 | - | Tk119,570,131 |
Aug-25 2023 | Tk0.0000079697 | Tk0.0000079439 | Tk0.0000081556 | Tk0.0000081556 | Tk4,894,943 | Tk119,043,370 |
Aug-24 2023 | Tk0.0000082745 | Tk0.0000078252 | Tk0.0000083078 | Tk0.000007923 | Tk4,845,089 | Tk123,596,070 |
Aug-23 2023 | Tk0.0000079102 | Tk0.000007816 | Tk0.0000079591 | Tk0.0000078401 | Tk4,743,576 | Tk118,153,531 |
Aug-22 2023 | Tk0.0000078442 | Tk0.0000078256 | Tk0.0000079547 | Tk0.0000079445 | Tk5,099,241 | Tk117,168,598 |
Aug-21 2023 | Tk0.0000079546 | Tk0.0000078485 | Tk0.0000079658 | Tk0.0000079432 | Tk5,011,197 | Tk118,818,043 |
Aug-20 2023 | Tk0.0000078731 | Tk0.0000078157 | Tk0.0000079567 | Tk0.0000079463 | Tk4,806,106 | Tk117,600,070 |
Aug-19 2023 | Tk0.0000079455 | Tk0.0000078267 | Tk0.0000079558 | Tk0.0000078629 | Tk5,068,500 | Tk118,681,971 |
Aug-18 2023 | Tk0.0000079107 | Tk0.0000078368 | Tk0.0000079457 | Tk0.0000078916 | Tk4,912,989 | Tk118,162,424 |
Analyse historique et de marché du prix de MandoX V2 (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 494 jours, à partir du jour 13-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.17769 BDT.