時価総額 MX$45.52T
-1.51%
ボリューム24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-31 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-30 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-29 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-28 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-27 2023 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | MX$0.0000011375 | - | MX$16,991,936 |
Aug-26 2023 | MX$0.0000011375 | MX$0.0000011373 | MX$0.0000011375 | MX$0.0000011373 | - | MX$16,991,936 |
Aug-25 2023 | MX$0.0000011325 | MX$0.0000011289 | MX$0.0000011589 | MX$0.0000011589 | MX$695,613 | MX$16,917,079 |
Aug-24 2023 | MX$0.0000011758 | MX$0.000001112 | MX$0.0000011806 | MX$0.0000011259 | MX$688,529 | MX$17,564,057 |
Aug-23 2023 | MX$0.0000011241 | MX$0.0000011107 | MX$0.000001131 | MX$0.0000011141 | MX$674,103 | MX$16,790,625 |
Aug-22 2023 | MX$0.0000011147 | MX$0.000001112 | MX$0.0000011304 | MX$0.0000011289 | MX$724,646 | MX$16,650,658 |
Aug-21 2023 | MX$0.0000011304 | MX$0.0000011153 | MX$0.000001132 | MX$0.0000011287 | MX$712,134 | MX$16,885,058 |
Aug-20 2023 | MX$0.0000011188 | MX$0.0000011106 | MX$0.0000011307 | MX$0.0000011292 | MX$682,989 | MX$16,711,974 |
Aug-19 2023 | MX$0.0000011291 | MX$0.0000011122 | MX$0.0000011306 | MX$0.0000011173 | MX$720,277 | MX$16,865,721 |
Aug-18 2023 | MX$0.0000011241 | MX$0.0000011136 | MX$0.0000011291 | MX$0.0000011214 | MX$698,178 | MX$16,791,889 |
MandoX V2(MANDOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、14-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65195 MXN.