時価総額 $2.53T
-0.93%
ボリューム24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
硬貨
34.665
取引所
204
ライブ
MandoX V2 (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MandoX V2 (MANDOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 494 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-31 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-30 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-29 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-28 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-27 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-26 2023 | $0.0000000683 | $0.0000000682 | $0.0000000683 | $0.0000000682 | - | $1,020,417 |
| Aug-25 2023 | $0.000000068 | $0.0000000677 | $0.0000000696 | $0.0000000696 | $41,774 | $1,015,922 |
| Aug-24 2023 | $0.0000000706 | $0.0000000667 | $0.0000000708 | $0.0000000676 | $41,348 | $1,054,775 |
| Aug-23 2023 | $0.0000000675 | $0.0000000667 | $0.0000000679 | $0.0000000669 | $40,482 | $1,008,328 |
| Aug-22 2023 | $0.0000000669 | $0.0000000667 | $0.0000000678 | $0.0000000677 | $43,517 | $999,922 |
| Aug-21 2023 | $0.0000000678 | $0.0000000669 | $0.0000000679 | $0.0000000677 | $42,766 | $1,013,999 |
| Aug-20 2023 | $0.0000000671 | $0.0000000666 | $0.0000000679 | $0.0000000678 | $41,016 | $1,003,605 |
| Aug-19 2023 | $0.0000000678 | $0.0000000667 | $0.0000000678 | $0.0000000671 | $43,255 | $1,012,838 |
| Aug-18 2023 | $0.0000000675 | $0.0000000668 | $0.0000000678 | $0.0000000673 | $41,928 | $1,008,404 |