Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-31 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-30 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-29 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-28 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-27 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-26 2023 $0.0000000683 $0.0000000682 $0.0000000683 $0.0000000682 - $1,020,417
Aug-25 2023 $0.000000068 $0.0000000677 $0.0000000696 $0.0000000696 $41,774 $1,015,922
Aug-24 2023 $0.0000000706 $0.0000000667 $0.0000000708 $0.0000000676 $41,348 $1,054,775
Aug-23 2023 $0.0000000675 $0.0000000667 $0.0000000679 $0.0000000669 $40,482 $1,008,328
Aug-22 2023 $0.0000000669 $0.0000000667 $0.0000000678 $0.0000000677 $43,517 $999,922
Aug-21 2023 $0.0000000678 $0.0000000669 $0.0000000679 $0.0000000677 $42,766 $1,013,999
Aug-20 2023 $0.0000000671 $0.0000000666 $0.0000000679 $0.0000000678 $41,016 $1,003,605
Aug-19 2023 $0.0000000678 $0.0000000667 $0.0000000678 $0.0000000671 $43,255 $1,012,838
Aug-18 2023 $0.0000000675 $0.0000000668 $0.0000000678 $0.0000000673 $41,928 $1,008,404

Análisis de precios históricos y de mercado de MandoX V2 (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 21-11-2022.