Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MandoX V2 (MANDOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MandoX V2 (MANDOX) em Dólar USD. Esta tabela mostra 494 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-31 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-30 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-29 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-28 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-27 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $1,020,417 |
| Aug-26 2023 | $0.0000000683 | $0.0000000682 | $0.0000000683 | $0.0000000682 | - | $1,020,417 |
| Aug-25 2023 | $0.000000068 | $0.0000000677 | $0.0000000696 | $0.0000000696 | $41,774 | $1,015,922 |
| Aug-24 2023 | $0.0000000706 | $0.0000000667 | $0.0000000708 | $0.0000000676 | $41,348 | $1,054,775 |
| Aug-23 2023 | $0.0000000675 | $0.0000000667 | $0.0000000679 | $0.0000000669 | $40,482 | $1,008,328 |
| Aug-22 2023 | $0.0000000669 | $0.0000000667 | $0.0000000678 | $0.0000000677 | $43,517 | $999,922 |
| Aug-21 2023 | $0.0000000678 | $0.0000000669 | $0.0000000679 | $0.0000000677 | $42,766 | $1,013,999 |
| Aug-20 2023 | $0.0000000671 | $0.0000000666 | $0.0000000679 | $0.0000000678 | $41,016 | $1,003,605 |
| Aug-19 2023 | $0.0000000678 | $0.0000000667 | $0.0000000678 | $0.0000000671 | $43,255 | $1,012,838 |
| Aug-18 2023 | $0.0000000675 | $0.0000000668 | $0.0000000678 | $0.0000000673 | $41,928 | $1,008,404 |