Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
MandoX V2 MANDOX

Prezzo storico di MandoX V2 (MANDOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-31 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-30 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-29 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-28 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-27 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $1,020,417
Aug-26 2023 $0.0000000683 $0.0000000682 $0.0000000683 $0.0000000682 - $1,020,417
Aug-25 2023 $0.000000068 $0.0000000677 $0.0000000696 $0.0000000696 $41,774 $1,015,922
Aug-24 2023 $0.0000000706 $0.0000000667 $0.0000000708 $0.0000000676 $41,348 $1,054,775
Aug-23 2023 $0.0000000675 $0.0000000667 $0.0000000679 $0.0000000669 $40,482 $1,008,328
Aug-22 2023 $0.0000000669 $0.0000000667 $0.0000000678 $0.0000000677 $43,517 $999,922
Aug-21 2023 $0.0000000678 $0.0000000669 $0.0000000679 $0.0000000677 $42,766 $1,013,999
Aug-20 2023 $0.0000000671 $0.0000000666 $0.0000000679 $0.0000000678 $41,016 $1,003,605
Aug-19 2023 $0.0000000678 $0.0000000667 $0.0000000678 $0.0000000671 $43,255 $1,012,838
Aug-18 2023 $0.0000000675 $0.0000000668 $0.0000000678 $0.0000000673 $41,928 $1,008,404

Analisi storica e di mercato del prezzo di MandoX V2 (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 25-12-2022.