Market Cap zł9.79T 2.4%
Volume 24h zł514.10B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00669921 zł0.00669373 zł0.00678356 zł0.00672476 zł1,479,358 zł29,237,109
May-08 2024 zł0.00672373 zł0.00654415 zł0.00688342 zł0.00688171 zł1,845,611 zł29,344,113
May-07 2024 zł0.00688227 zł0.00688227 zł0.00698283 zł0.00697689 zł1,508,632 zł30,036,031
May-06 2024 zł0.0069822 zł0.00696827 zł0.00704066 zł0.00699407 zł1,625,660 zł30,472,125
May-05 2024 zł0.0069898 zł0.0069849 zł0.00705163 zł0.00704941 zł1,534,891 zł30,505,323
May-04 2024 zł0.0070569 zł0.00688556 zł0.00706567 zł0.00689027 zł1,514,886 zł30,798,172
May-03 2024 zł0.0068851 zł0.00687006 zł0.00719954 zł0.00713854 zł1,743,679 zł30,048,384
May-02 2024 zł0.00714847 zł0.00674337 zł0.00718084 zł0.0068444 zł1,541,848 zł31,197,794
May-01 2024 zł0.0068372 zł0.00678752 zł0.00698957 zł0.00698957 zł1,635,826 zł29,839,346
Apr-30 2024 zł0.00698623 zł0.00697069 zł0.00763527 zł0.0076104 zł1,683,240 zł30,489,724
Apr-29 2024 zł0.00761444 zł0.00761444 zł0.00773596 zł0.00773569 zł1,643,088 zł33,231,398
Apr-28 2024 zł0.0077589 zł0.00759711 zł0.00788826 zł0.00760333 zł1,628,612 zł33,861,876
Apr-27 2024 zł0.00760178 zł0.00760178 zł0.00779893 zł0.00779266 zł1,575,590 zł33,176,132
Apr-26 2024 zł0.00780976 zł0.00772671 zł0.00791798 zł0.00777557 zł1,646,516 zł34,083,828
Apr-25 2024 zł0.00777883 zł0.00777883 zł0.00790244 zł0.00790244 zł1,550,014 zł33,948,840

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.