Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.061495 Bs.0.061445 Bs.0.062269 Bs.0.06173 Bs.13,579,775 Bs.268,382,251
May-08 2024 Bs.0.06172 Bs.0.060072 Bs.0.063186 Bs.0.06317 Bs.16,941,796 Bs.269,364,494
May-07 2024 Bs.0.063175 Bs.0.063175 Bs.0.064099 Bs.0.064044 Bs.13,848,501 Bs.275,715,961
May-06 2024 Bs.0.064093 Bs.0.063965 Bs.0.064629 Bs.0.064202 Bs.14,922,755 Bs.279,719,087
May-05 2024 Bs.0.064162 Bs.0.064117 Bs.0.06473 Bs.0.06471 Bs.14,089,542 Bs.280,023,825
May-04 2024 Bs.0.064778 Bs.0.063206 Bs.0.064859 Bs.0.063249 Bs.13,905,909 Bs.282,712,033
May-03 2024 Bs.0.063201 Bs.0.063063 Bs.0.066088 Bs.0.065528 Bs.16,006,113 Bs.275,829,352
May-02 2024 Bs.0.065619 Bs.0.0619 Bs.0.065916 Bs.0.062828 Bs.14,153,400 Bs.286,380,368
May-01 2024 Bs.0.062762 Bs.0.062306 Bs.0.06416 Bs.0.06416 Bs.15,016,080 Bs.273,910,489
Apr-30 2024 Bs.0.06413 Bs.0.063987 Bs.0.070088 Bs.0.069859 Bs.15,451,310 Bs.279,880,638
Apr-29 2024 Bs.0.069896 Bs.0.069896 Bs.0.071012 Bs.0.071009 Bs.15,082,734 Bs.305,047,856
Apr-28 2024 Bs.0.071222 Bs.0.069737 Bs.0.07241 Bs.0.069794 Bs.14,949,853 Bs.310,835,333
Apr-27 2024 Bs.0.06978 Bs.0.06978 Bs.0.07159 Bs.0.071532 Bs.14,463,143 Bs.304,540,538
Apr-26 2024 Bs.0.071689 Bs.0.070927 Bs.0.072683 Bs.0.071375 Bs.15,114,206 Bs.312,872,734
Apr-25 2024 Bs.0.071405 Bs.0.071405 Bs.0.07254 Bs.0.07254 Bs.14,228,368 Bs.311,633,619

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.