Market Cap HK$19.13T 2.57%
Volume 24h HK$1.00T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.013201 HK$0.012849 HK$0.013515 HK$0.013511 HK$3,623,787 HK$57,616,065
May-07 2024 HK$0.013513 HK$0.013513 HK$0.01371 HK$0.013698 HK$2,962,143 HK$58,974,620
May-06 2024 HK$0.013709 HK$0.013681 HK$0.013824 HK$0.013732 HK$3,191,922 HK$59,830,874
May-05 2024 HK$0.013724 HK$0.013714 HK$0.013845 HK$0.013841 HK$3,013,701 HK$59,896,056
May-04 2024 HK$0.013855 HK$0.013519 HK$0.013873 HK$0.013528 HK$2,974,422 HK$60,471,054
May-03 2024 HK$0.013518 HK$0.013489 HK$0.014136 HK$0.014016 HK$3,423,648 HK$58,998,874
May-02 2024 HK$0.014035 HK$0.01324 HK$0.014099 HK$0.013438 HK$3,027,360 HK$61,255,697
May-01 2024 HK$0.013424 HK$0.013327 HK$0.013723 HK$0.013723 HK$3,211,884 HK$58,588,436
Apr-30 2024 HK$0.013717 HK$0.013686 HK$0.014991 HK$0.014942 HK$3,304,978 HK$59,865,429
Apr-29 2024 HK$0.01495 HK$0.01495 HK$0.015189 HK$0.015188 HK$3,226,141 HK$65,248,603
Apr-28 2024 HK$0.015234 HK$0.014916 HK$0.015488 HK$0.014928 HK$3,197,718 HK$66,486,523
Apr-27 2024 HK$0.014925 HK$0.014925 HK$0.015312 HK$0.0153 HK$3,093,612 HK$65,140,090
Apr-26 2024 HK$0.015334 HK$0.015171 HK$0.015546 HK$0.015267 HK$3,232,873 HK$66,922,316
Apr-25 2024 HK$0.015273 HK$0.015273 HK$0.015516 HK$0.015516 HK$3,043,395 HK$66,657,274
Apr-24 2024 HK$0.015502 HK$0.015468 HK$0.016101 HK$0.016101 HK$3,437,627 HK$67,658,928

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.