Market Cap CL$2,203.90T -2.37%
Volume 24h CL$132.20T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.5693 CL$1.5680 CL$1.5890 CL$1.5752 CL$346,542,194 CL$6,848,844,785
May-08 2024 CL$1.5750 CL$1.5329 CL$1.6124 CL$1.6120 CL$432,337,572 CL$6,873,910,646
May-07 2024 CL$1.6121 CL$1.6121 CL$1.6357 CL$1.6343 CL$353,399,806 CL$7,035,993,688
May-06 2024 CL$1.6355 CL$1.6323 CL$1.6492 CL$1.6383 CL$380,813,670 CL$7,138,149,421
May-05 2024 CL$1.6373 CL$1.6362 CL$1.6518 CL$1.6513 CL$359,550,918 CL$7,145,926,027
May-04 2024 CL$1.6530 CL$1.6129 CL$1.6551 CL$1.6140 CL$354,864,795 CL$7,214,526,399
May-03 2024 CL$1.6128 CL$1.6093 CL$1.6865 CL$1.6722 CL$408,459,873 CL$7,038,887,318
May-02 2024 CL$1.6745 CL$1.5796 CL$1.6821 CL$1.6033 CL$361,180,518 CL$7,308,138,605
May-01 2024 CL$1.6016 CL$1.5899 CL$1.6373 CL$1.6373 CL$383,195,238 CL$6,989,919,851
Apr-30 2024 CL$1.6365 CL$1.6328 CL$1.7885 CL$1.7827 CL$394,301,874 CL$7,142,272,049
Apr-29 2024 CL$1.7836 CL$1.7836 CL$1.8121 CL$1.8120 CL$384,896,181 CL$7,784,514,102
Apr-28 2024 CL$1.8175 CL$1.7796 CL$1.8478 CL$1.7810 CL$381,505,200 CL$7,932,204,688
Apr-27 2024 CL$1.7807 CL$1.7807 CL$1.8269 CL$1.8254 CL$369,084,833 CL$7,771,567,855
Apr-26 2024 CL$1.8294 CL$1.8099 CL$1.8548 CL$1.8214 CL$385,699,328 CL$7,984,197,116
Apr-25 2024 CL$1.8222 CL$1.8222 CL$1.8511 CL$1.8511 CL$363,093,620 CL$7,952,576,151

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.