Market Cap CA$3.31T 0.45%
Volume 24h CA$181.28B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00231185 CA$0.0022501 CA$0.00236675 CA$0.00236617 CA$634,584 CA$10,089,511
May-07 2024 CA$0.00236636 CA$0.00236636 CA$0.00240093 CA$0.00239889 CA$518,719 CA$10,327,416
May-06 2024 CA$0.00240071 CA$0.00239593 CA$0.00242082 CA$0.0024048 CA$558,957 CA$10,477,360
May-05 2024 CA$0.00240333 CA$0.00240164 CA$0.00242459 CA$0.00242383 CA$527,748 CA$10,488,775
May-04 2024 CA$0.0024264 CA$0.00236749 CA$0.00242941 CA$0.00236911 CA$520,870 CA$10,589,466
May-03 2024 CA$0.00236733 CA$0.00236216 CA$0.00247545 CA$0.00245447 CA$599,537 CA$10,331,663
May-02 2024 CA$0.00245789 CA$0.0023186 CA$0.00246902 CA$0.00235333 CA$530,140 CA$10,726,870
May-01 2024 CA$0.00235086 CA$0.00233378 CA$0.00240325 CA$0.00240325 CA$562,453 CA$10,259,789
Apr-30 2024 CA$0.0024021 CA$0.00239676 CA$0.00262526 CA$0.00261671 CA$578,755 CA$10,483,411
Apr-29 2024 CA$0.0026181 CA$0.0026181 CA$0.00265988 CA$0.00265979 CA$564,950 CA$11,426,093
Apr-28 2024 CA$0.00266777 CA$0.00261214 CA$0.00271225 CA$0.00261428 CA$559,972 CA$11,642,873
Apr-27 2024 CA$0.00261375 CA$0.00261375 CA$0.00268154 CA$0.00267938 CA$541,742 CA$11,407,090
Apr-26 2024 CA$0.00268526 CA$0.0026567 CA$0.00272247 CA$0.0026735 CA$566,129 CA$11,719,187
Apr-25 2024 CA$0.00267462 CA$0.00267462 CA$0.00271712 CA$0.00271712 CA$532,948 CA$11,672,774
Apr-24 2024 CA$0.00271482 CA$0.0027087 CA$0.00281957 CA$0.00281957 CA$601,984 CA$11,848,180

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.