Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.031013 R0.030987 R0.031403 R0.031131 R6,848,541 R135,350,314
May-08 2024 R0.031126 R0.030295 R0.031866 R0.031858 R8,544,072 R135,845,678
May-07 2024 R0.03186 R0.03186 R0.032326 R0.032298 R6,984,065 R139,048,845
May-06 2024 R0.032323 R0.032258 R0.032594 R0.032378 R7,525,831 R141,067,698
May-05 2024 R0.032358 R0.032335 R0.032644 R0.032634 R7,105,626 R141,221,383
May-04 2024 R0.032669 R0.031876 R0.032709 R0.031897 R7,013,017 R142,577,098
May-03 2024 R0.031873 R0.031804 R0.033329 R0.033047 R8,072,189 R139,106,030
May-02 2024 R0.033093 R0.031217 R0.033243 R0.031685 R7,137,831 R144,427,110
May-01 2024 R0.031652 R0.031422 R0.032357 R0.032357 R7,572,897 R138,138,311
Apr-30 2024 R0.032342 R0.03227 R0.035346 R0.035231 R7,792,392 R141,149,171
Apr-29 2024 R0.03525 R0.03525 R0.035812 R0.035811 R7,606,512 R153,841,482
Apr-28 2024 R0.035919 R0.03517 R0.036517 R0.035198 R7,539,498 R156,760,217
Apr-27 2024 R0.035191 R0.035191 R0.036104 R0.036075 R7,294,040 R153,585,632
Apr-26 2024 R0.036154 R0.03577 R0.036655 R0.035996 R7,622,384 R157,787,718
Apr-25 2024 R0.036011 R0.036011 R0.036583 R0.036583 R7,175,639 R157,162,809

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.