Market Cap NZ$4.08T 2.01%
Volume 24h NZ$214.26B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 50 Seconds ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00279601 NZ$0.00279372 NZ$0.00283121 NZ$0.00280667 NZ$617,431 NZ$12,202,519
May-08 2024 NZ$0.00280624 NZ$0.00273129 NZ$0.00287289 NZ$0.00287218 NZ$770,292 NZ$12,247,178
May-07 2024 NZ$0.00287241 NZ$0.00287241 NZ$0.00291438 NZ$0.0029119 NZ$629,649 NZ$12,535,960
May-06 2024 NZ$0.00291411 NZ$0.0029083 NZ$0.00293852 NZ$0.00291907 NZ$678,492 NZ$12,717,970
May-05 2024 NZ$0.00291729 NZ$0.00291524 NZ$0.00294309 NZ$0.00294217 NZ$640,608 NZ$12,731,825
May-04 2024 NZ$0.0029453 NZ$0.00287378 NZ$0.00294895 NZ$0.00287575 NZ$632,259 NZ$12,854,050
May-03 2024 NZ$0.00287359 NZ$0.00286731 NZ$0.00300483 NZ$0.00297937 NZ$727,749 NZ$12,541,116
May-02 2024 NZ$0.00298351 NZ$0.00281444 NZ$0.00299702 NZ$0.0028566 NZ$643,512 NZ$13,020,838
May-01 2024 NZ$0.0028536 NZ$0.00283287 NZ$0.00291719 NZ$0.00291719 NZ$682,735 NZ$12,453,871
Apr-30 2024 NZ$0.0029158 NZ$0.00290931 NZ$0.00318668 NZ$0.0031763 NZ$702,524 NZ$12,725,315
Apr-29 2024 NZ$0.00317799 NZ$0.00317799 NZ$0.00322871 NZ$0.00322859 NZ$685,766 NZ$13,869,591
Apr-28 2024 NZ$0.00323828 NZ$0.00317076 NZ$0.00329227 NZ$0.00317336 NZ$679,724 NZ$14,132,730
Apr-27 2024 NZ$0.00317271 NZ$0.00317271 NZ$0.00325499 NZ$0.00325237 NZ$657,595 NZ$13,846,525
Apr-26 2024 NZ$0.00325951 NZ$0.00322485 NZ$0.00330468 NZ$0.00324524 NZ$687,197 NZ$14,225,365
Apr-25 2024 NZ$0.0032466 NZ$0.0032466 NZ$0.00329819 NZ$0.00329819 NZ$646,920 NZ$14,169,026

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.