Cap Mercado NZ$4.08T
1.74%
Volumen 24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00279749 | NZ$0.0027952 | NZ$0.00283271 | NZ$0.00280816 | NZ$617,758 | NZ$12,208,983 |
May-08 2024 | NZ$0.00280773 | NZ$0.00273274 | NZ$0.00287441 | NZ$0.0028737 | NZ$770,700 | NZ$12,253,666 |
May-07 2024 | NZ$0.00287393 | NZ$0.00287393 | NZ$0.00291592 | NZ$0.00291344 | NZ$629,982 | NZ$12,542,601 |
May-06 2024 | NZ$0.00291566 | NZ$0.00290984 | NZ$0.00294007 | NZ$0.00292062 | NZ$678,851 | NZ$12,724,707 |
May-05 2024 | NZ$0.00291883 | NZ$0.00291679 | NZ$0.00294465 | NZ$0.00294373 | NZ$640,948 | NZ$12,738,570 |
May-04 2024 | NZ$0.00294686 | NZ$0.0028753 | NZ$0.00295051 | NZ$0.00287727 | NZ$632,594 | NZ$12,860,859 |
May-03 2024 | NZ$0.00287511 | NZ$0.00286883 | NZ$0.00300642 | NZ$0.00298095 | NZ$728,134 | NZ$12,547,759 |
May-02 2024 | NZ$0.00298509 | NZ$0.00281593 | NZ$0.00299861 | NZ$0.00285812 | NZ$643,853 | NZ$13,027,735 |
May-01 2024 | NZ$0.00285511 | NZ$0.00283437 | NZ$0.00291874 | NZ$0.00291874 | NZ$683,097 | NZ$12,460,468 |
Apr-30 2024 | NZ$0.00291734 | NZ$0.00291085 | NZ$0.00318837 | NZ$0.00317799 | NZ$702,896 | NZ$12,732,056 |
Apr-29 2024 | NZ$0.00317967 | NZ$0.00317967 | NZ$0.00323042 | NZ$0.0032303 | NZ$686,129 | NZ$13,876,939 |
Apr-28 2024 | NZ$0.00324 | NZ$0.00317244 | NZ$0.00329402 | NZ$0.00317504 | NZ$680,084 | NZ$14,140,217 |
Apr-27 2024 | NZ$0.00317439 | NZ$0.00317439 | NZ$0.00325671 | NZ$0.0032541 | NZ$657,943 | NZ$13,853,860 |
Apr-26 2024 | NZ$0.00326124 | NZ$0.00322655 | NZ$0.00330643 | NZ$0.00324696 | NZ$687,561 | NZ$14,232,900 |
Apr-25 2024 | NZ$0.00324832 | NZ$0.00324832 | NZ$0.00329994 | NZ$0.00329994 | NZ$647,263 | NZ$14,176,532 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 871 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.