Cap Mercado €2.22T
-0.33%
Volumen 24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00156363 | €0.00156235 | €0.00158331 | €0.00156959 | €345,290 | €6,824,091 |
May-08 2024 | €0.00156935 | €0.00152743 | €0.00160662 | €0.00160622 | €430,775 | €6,849,066 |
May-07 2024 | €0.00160635 | €0.00160635 | €0.00162983 | €0.00162844 | €352,122 | €7,010,563 |
May-06 2024 | €0.00162968 | €0.00162643 | €0.00164332 | €0.00163245 | €379,437 | €7,112,350 |
May-05 2024 | €0.00163145 | €0.00163031 | €0.00164588 | €0.00164537 | €358,251 | €7,120,098 |
May-04 2024 | €0.00164711 | €0.00160712 | €0.00164916 | €0.00160822 | €353,582 | €7,188,450 |
May-03 2024 | €0.00160701 | €0.0016035 | €0.00168041 | €0.00166617 | €406,984 | €7,013,446 |
May-02 2024 | €0.00166849 | €0.00157393 | €0.00167604 | €0.00159751 | €359,875 | €7,281,724 |
May-01 2024 | €0.00159583 | €0.00158424 | €0.0016314 | €0.0016314 | €381,810 | €6,964,656 |
Apr-30 2024 | €0.00163062 | €0.00162699 | €0.00178211 | €0.0017763 | €392,877 | €7,116,457 |
Apr-29 2024 | €0.00177725 | €0.00177725 | €0.00180561 | €0.00180554 | €383,505 | €7,756,378 |
Apr-28 2024 | €0.00181096 | €0.0017732 | €0.00184116 | €0.00177465 | €380,126 | €7,903,535 |
Apr-27 2024 | €0.00177429 | €0.00177429 | €0.00182031 | €0.00181884 | €367,751 | €7,743,479 |
Apr-26 2024 | €0.00182283 | €0.00180345 | €0.00184809 | €0.00181485 | €384,305 | €7,955,339 |
Apr-25 2024 | €0.00181561 | €0.00181561 | €0.00184447 | €0.00184447 | €361,781 | €7,923,833 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.