Cap Mercado MX$40.58T
2.35%
Volumen 24h MX$2.35T
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.026404 | MX$0.026384 | MX$0.027537 | MX$0.027537 | MX$5,607,078 | MX$115,236,455 |
May-12 2024 | MX$0.027529 | MX$0.026681 | MX$0.027554 | MX$0.026779 | MX$6,461,212 | MX$120,145,409 |
May-11 2024 | MX$0.026792 | MX$0.026706 | MX$0.027891 | MX$0.027884 | MX$5,759,462 | MX$116,931,230 |
May-10 2024 | MX$0.027846 | MX$0.027226 | MX$0.028253 | MX$0.028253 | MX$7,608,194 | MX$121,529,316 |
May-09 2024 | MX$0.028289 | MX$0.028266 | MX$0.028645 | MX$0.028397 | MX$6,247,007 | MX$123,461,961 |
May-08 2024 | MX$0.028392 | MX$0.027634 | MX$0.029067 | MX$0.02906 | MX$7,793,613 | MX$123,913,816 |
May-07 2024 | MX$0.029062 | MX$0.029062 | MX$0.029487 | MX$0.029461 | MX$6,370,627 | MX$126,835,636 |
May-06 2024 | MX$0.029484 | MX$0.029425 | MX$0.029731 | MX$0.029534 | MX$6,864,808 | MX$128,677,165 |
May-05 2024 | MX$0.029516 | MX$0.029495 | MX$0.029777 | MX$0.029768 | MX$6,481,511 | MX$128,817,351 |
May-04 2024 | MX$0.029799 | MX$0.029076 | MX$0.029836 | MX$0.029096 | MX$6,397,036 | MX$130,053,988 |
May-03 2024 | MX$0.029074 | MX$0.02901 | MX$0.030402 | MX$0.030144 | MX$7,363,177 | MX$126,887,798 |
May-02 2024 | MX$0.030186 | MX$0.028475 | MX$0.030323 | MX$0.028902 | MX$6,510,887 | MX$131,741,506 |
May-01 2024 | MX$0.028872 | MX$0.028662 | MX$0.029515 | MX$0.029515 | MX$6,907,740 | MX$126,005,077 |
Apr-30 2024 | MX$0.029501 | MX$0.029435 | MX$0.032242 | MX$0.032137 | MX$7,107,955 | MX$128,751,482 |
Apr-29 2024 | MX$0.032154 | MX$0.032154 | MX$0.032667 | MX$0.032666 | MX$6,938,402 | MX$140,328,977 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8079 MXN.