Cap Mercado HK$18.55T
-3.32%
Volumen 24h HK$953.10B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.012947 | HK$0.012658 | HK$0.013136 | HK$0.013136 | HK$3,537,438 | HK$56,505,178 |
May-09 2024 | HK$0.013153 | HK$0.013142 | HK$0.013318 | HK$0.013203 | HK$2,904,552 | HK$57,403,763 |
May-08 2024 | HK$0.013201 | HK$0.012848 | HK$0.013514 | HK$0.013511 | HK$3,623,648 | HK$57,613,853 |
May-07 2024 | HK$0.013512 | HK$0.013512 | HK$0.01371 | HK$0.013698 | HK$2,962,029 | HK$58,972,356 |
May-06 2024 | HK$0.013708 | HK$0.013681 | HK$0.013823 | HK$0.013732 | HK$3,191,799 | HK$59,828,577 |
May-05 2024 | HK$0.013723 | HK$0.013714 | HK$0.013845 | HK$0.01384 | HK$3,013,585 | HK$59,893,757 |
May-04 2024 | HK$0.013855 | HK$0.013519 | HK$0.013872 | HK$0.013528 | HK$2,974,308 | HK$60,468,733 |
May-03 2024 | HK$0.013518 | HK$0.013488 | HK$0.014135 | HK$0.014015 | HK$3,423,517 | HK$58,996,609 |
May-02 2024 | HK$0.014035 | HK$0.013239 | HK$0.014098 | HK$0.013438 | HK$3,027,244 | HK$61,253,346 |
May-01 2024 | HK$0.013424 | HK$0.013326 | HK$0.013723 | HK$0.013723 | HK$3,211,760 | HK$58,586,187 |
Apr-30 2024 | HK$0.013716 | HK$0.013686 | HK$0.014991 | HK$0.014942 | HK$3,304,851 | HK$59,863,131 |
Apr-29 2024 | HK$0.01495 | HK$0.01495 | HK$0.015188 | HK$0.015188 | HK$3,226,017 | HK$65,246,099 |
Apr-28 2024 | HK$0.015233 | HK$0.014916 | HK$0.015487 | HK$0.014928 | HK$3,197,595 | HK$66,483,971 |
Apr-27 2024 | HK$0.014925 | HK$0.014925 | HK$0.015312 | HK$0.0153 | HK$3,093,494 | HK$65,137,589 |
Apr-26 2024 | HK$0.015333 | HK$0.01517 | HK$0.015546 | HK$0.015266 | HK$3,232,749 | HK$66,919,747 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 872 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.